Direxion Daily Regional Banks Bull 3X Shares DPST
124.02 USD -4.82 (-3.74%)
At closeNov 3, 2026, 7:37 PM EST
123.75 -0.27 -0.22%
After hours · Nov 3, 7:37 PM ET
123.33 Day range 128.80
73.86 52-week range 158.88
- YTD
- +22.76%
- 1 year
- +50.88%
DPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 8.70 | 4.60 | 0.00% | 1 | 38 | 114.2% | 120.50 | 2.10 | 5.00 | 2.73 | 0.00% | 3 | 3 | 115.8% | ||
| 5.20 | 8.40 | 9.01 | -12.78% | 2 | 13 | 116.3% | 121.00 | — | — | — | — | — | — | — | ||
| 5.40 | 7.70 | 9.30 | -7.00% | 3 | 36 | 123.2% | 122.00 | 2.85 | 5.00 | 4.40 | 0.00% | 21 | 21 | 109.5% | ||
| 4.90 | 7.20 | 9.90 | 0.00% | 6 | 50 | 123.7% | 123.00 | 3.40 | 6.40 | 12.70 | 0.00% | — | 4 | 120.8% | ||
| 3.60 | 7.00 | 4.80 | 0.00% | 3 | 51 | 118.0% | 124.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.60 | 4.97 | -40.05% | 4 | 124 | 118.3% | 125.00 | 4.60 | 6.60 | 4.80 | +31.87% | 14 | 309 | 113.2% | ||
| 3.90 | 5.70 | 7.76 | 0.00% | 46 | 54 | 126.9% | 126.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.30 | 6.12 | -10.00% | 3 | 7 | 123.8% | 127.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.40 | 5.21 | +41.19% | 1 | 6 | 131.3% | 128.00 | 6.40 | 8.90 | 5.90 | 0.00% | 1 | 1 | 119.2% | ||
| 2.60 | 5.00 | 4.68 | -22.00% | 1 | 18 | 130.4% | 129.00 | — | — | — | — | — | — | — | ||