DPST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 116.50 | | 2.00 | 4.50 | 13.98 | 0.00% | — | 1 | 74.8% |
|---|
| 5.50 | 8.30 | 7.65 | -23.58% | 1 | 26 | 78.3% | 117.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 8.10 | 6.10 | -40.49% | 2 | 4 | 75.4% | 118.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 118.50 | | 2.90 | 6.20 | 18.64 | 0.00% | — | 1 | 81.4% |
|---|
| 4.50 | 5.50 | 4.95 | -32.38% | 14 | 31 | 73.7% | 120.00 | | 3.60 | 5.80 | 5.50 | +71.88% | 4 | 38 | 72.5% |
|---|
| 2.50 | 6.60 | 4.60 | -20.00% | 1 | 38 | 70.5% | 120.50 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 6.50 | 6.00 | -28.66% | 11 | 10 | 71.4% | 121.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.00 | 4.02 | -49.11% | 1 | 47 | 73.1% | 122.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 4.90 | 4.39 | -23.39% | 1 | 48 | 67.8% | 123.00 | | 5.30 | 8.60 | 12.70 | 0.00% | — | 4 | 81.1% |
|---|
| 2.20 | 4.80 | 3.19 | -11.39% | 2 | 46 | 76.7% | 124.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
