Direxion Daily Regional Banks Bull 3X Shares DPST
120.59 USD -9.88 (-7.57%)
Nov 5, 2026, 2:44 PM EST
120.02 Day range 139.25
73.86 52-week range 158.88
- YTD
- +19.36%
- 1 year
- +43.71%
DPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.90 | 12.53 | 0.00% | 7 | 7 | 181.2% | 118.50 | 0.00 | 2.25 | 2.45 | 0.00% | 1 | 1 | 58.5% | ||
| 5.90 | 8.60 | 12.13 | 0.00% | 249 | 147 | 178.7% | 119.00 | 0.50 | 1.65 | 0.40 | -37.50% | 22 | 73 | 51.7% | ||
| — | — | — | — | — | — | — | 119.50 | 0.60 | 1.90 | 0.50 | -41.18% | 2 | 4 | 51.3% | ||
| 3.20 | 5.30 | 4.48 | -40.66% | 10 | 35 | 108.3% | 120.00 | 0.05 | 2.45 | 0.86 | +43.33% | 1 | 211 | 79.4% | ||
| 4.90 | 5.00 | 4.60 | 0.00% | 1 | 38 | 135.1% | 120.50 | 0.05 | 2.10 | 2.73 | 0.00% | 3 | 3 | 62.8% | ||
| 2.90 | 7.10 | 9.01 | 0.00% | 2 | 11 | 143.2% | 121.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.40 | 5.39 | -42.04% | 5 | 34 | 132.1% | 122.00 | 3.10 | 4.90 | 2.95 | +145.83% | 4 | 22 | 93.6% | ||
| 3.30 | 6.00 | 2.56 | -73.42% | 2 | 49 | 158.2% | 123.00 | 0.50 | 3.20 | 12.70 | 0.00% | — | 4 | 52.4% | ||
| 2.90 | 5.60 | 10.00 | 0.00% | 11 | 48 | 158.3% | 124.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.50 | 2.50 | -50.00% | 2 | 119 | 147.4% | 125.00 | 5.20 | 7.10 | 1.97 | +9.44% | 1 | 319 | 100.9% | ||