Direxion Daily Regional Banks Bull 3X Shares DPST
Set alert
120.22 USD -4.24 -3.41%
At close · Oct 30
120.00 -0.22 -0.18%
After hours · Oct 30, 5:46 PM ET
119.09 Day range 126.25
75.59 52-week range 157.71
- YTD
- +18.99%
- 1 year
- +47.91%
- Open
- 125.50
- Prev close
- 124.46
- Mkt cap
- 948.42M
- Vol
- 164.35K
- Avg vol
- 228.03K
- EPS
- 9.11
- P/E
- 13.20
- Div yield
- 0.00%
More statistics
- Low
- 119.09
- High
- 126.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 142.07
- 200-d avg
- 120.61
MAX chart
Events in this range
- Jun 5, 2023Split: 1 for 10
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
DPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 116.50 | 2.00 | 4.50 | 13.98 | 0.00% | — | 1 | 80.8% | ||
| 5.50 | 8.30 | 7.65 | -23.58% | 1 | 26 | 84.6% | 117.00 | — | — | — | — | — | — | — | ||
| 4.20 | 8.10 | 6.10 | -40.49% | 2 | 4 | 81.5% | 118.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 118.50 | 2.90 | 6.20 | 18.64 | 0.00% | — | 1 | 87.9% | ||
| 4.50 | 5.50 | 4.95 | -32.38% | 14 | 31 | 79.6% | 120.00 | 3.60 | 5.80 | 5.50 | +71.88% | 4 | 38 | 78.3% | ||
| 2.50 | 6.60 | 4.60 | -20.00% | 1 | 38 | 76.2% | 120.50 | — | — | — | — | — | — | — | ||
| 2.25 | 6.50 | 6.00 | -28.66% | 11 | 10 | 77.1% | 121.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.00 | 4.02 | -49.11% | 1 | 47 | 79.0% | 122.00 | — | — | — | — | — | — | — | ||
| 1.70 | 4.90 | 4.39 | -23.39% | 1 | 48 | 73.3% | 123.00 | 5.30 | 8.60 | 12.70 | 0.00% | — | 4 | 87.6% | ||
| 2.20 | 4.80 | 3.19 | -11.39% | 2 | 46 | 82.9% | 124.00 | — | — | — | — | — | — | — | ||