Direxion Daily Regional Banks Bull 3X Shares DPST
120.82 USD -9.65 (-7.40%)
At closeNov 5, 2026, 7:58 PM EST
121.00 +0.18 +0.15%
After hours · Nov 5, 7:58 PM ET
119.59 Day range 139.25
73.86 52-week range 158.88
- YTD
- +19.59%
- 1 year
- +43.99%
DPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.40 | 12.53 | 0.00% | 7 | 7 | 159.5% | 118.50 | 1.00 | 4.40 | 2.45 | 0.00% | 1 | 1 | 150.0% | ||
| 3.80 | 6.20 | 12.13 | 0.00% | 249 | 147 | 160.8% | 119.00 | 1.00 | 4.50 | 0.40 | -37.50% | 22 | 73 | 143.3% | ||
| — | — | — | — | — | — | — | 119.50 | 1.55 | 4.70 | 0.50 | -41.18% | 2 | 4 | 149.4% | ||
| 3.30 | 5.60 | 4.48 | -40.66% | 10 | 35 | 160.2% | 120.00 | 1.65 | 4.80 | 0.86 | +43.33% | 1 | 211 | 144.0% | ||
| 2.50 | 5.00 | 4.60 | 0.00% | 1 | 38 | 142.4% | 120.50 | 1.90 | 5.00 | 2.73 | 0.00% | 3 | 3 | 143.3% | ||
| 2.70 | 5.00 | 9.01 | 0.00% | 2 | 11 | 156.1% | 121.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.40 | 5.39 | -42.04% | 5 | 34 | 150.4% | 122.00 | 3.10 | 5.20 | 2.95 | +145.83% | 4 | 22 | 139.2% | ||
| 1.90 | 5.00 | 2.56 | -73.42% | 3 | 49 | 175.1% | 123.00 | 3.20 | 6.00 | 12.70 | 0.00% | — | 4 | 133.6% | ||
| 1.20 | 4.80 | 10.00 | 0.00% | 11 | 48 | 172.6% | 124.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.50 | 2.50 | -50.00% | 42 | 119 | 180.0% | 125.00 | 5.20 | 7.60 | 6.17 | +242.78% | 11 | 319 | 154.5% | ||