Ginkgo Bioworks Holdings, Inc. DNA
Set alert
9.85 USD 0.00 0.00%
At close
10.49 +0.64 +6.50%
Pre-market · Nov 3, 9:01 AM ET
Day range unavailable
5.37 52-week range 18.22
- YTD
- +18.53%
- 1 year
- -22.99%
- Open
- —
- Prev close
- 9.85
- Mkt cap
- 663.30M
- Vol
- 0
- Avg vol
- 2.26M
- EPS
- -5.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- -5.17
- Beta
- 1.79
- Short ratio
- 6.35
- Inst. own
- 73.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.08
- 200-d avg
- 8.32
- 1y target
- 7.00
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
Newest 20 of 109.
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.24 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 14 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 9 | 0.0% | 7.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 20 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 184 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 25 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 9 | 61 | 0.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 80 | 117 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 36 | 261 | 3.1% | 10.00 | 0.00 | 0.00 | 1.30 | 0.00% | 12 | 349 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 129 | 966 | 12.5% | 11.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 85 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 72 | 436 | 25.0% | 12.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 144 | 541 | 25.0% | 13.00 | 0.00 | 0.00 | 2.79 | 0.00% | 13 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 23 | 627 | 50.0% | 14.00 | 0.00 | 0.00 | 3.75 | 0.00% | 10 | 21 | 0.0% | ||