Ginkgo Bioworks Holdings, Inc. DNA
11.65 USD +0.89 (+8.27%)
At closeNov 5, 2026, 4:03 AM EST
11.32 -0.33 -2.83%
Pre-market · Nov 5, 4:03 AM ET
10.76 Day range 11.77
5.37 52-week range 18.22
- YTD
- +40.19%
- 1 year
- +0.52%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.35 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 37 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 136 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 1.55 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 170 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 3.03 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 204 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||