DNA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.30 | 6.45 | 0.00% | 2 | 9 | 190.2% | 7.00 | | 0.05 | 0.45 | 0.10 | +100.00% | 2 | 18 | 181.3% |
|---|
| 2.85 | 4.60 | 2.12 | 0.00% | 1 | 184 | 186.7% | 8.00 | | 0.10 | 0.55 | 0.20 | -60.00% | 1 | 25 | 155.5% |
|---|
| 2.25 | 2.95 | 2.95 | -30.91% | 1 | 52 | 126.0% | 9.00 | | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 52 | 123.8% |
|---|
| 1.50 | 2.95 | 1.50 | 0.00% | 2 | 259 | 157.0% | 10.00 | | 0.50 | 1.40 | 0.89 | +196.67% | 110 | 361 | 150.0% |
|---|
| 1.25 | 1.70 | 1.20 | -52.76% | 53 | 885 | 132.4% | 11.00 | | 0.90 | 1.65 | 1.40 | +154.55% | 5 | 85 | 133.4% |
|---|
| 0.75 | 1.25 | 0.95 | -52.74% | 333 | 326 | 125.8% | 12.00 | | 1.45 | 2.35 | 0.81 | 0.00% | 1 | 67 | 136.3% |
|---|
| 0.70 | 0.95 | 0.75 | -50.00% | 815 | 248 | 138.9% | 13.00 | | 2.20 | 3.00 | 2.79 | +80.00% | 13 | 61 | 137.3% |
|---|
| 0.30 | 0.65 | 0.60 | -51.61% | 23 | 614 | 125.6% | 14.00 | | 3.00 | 3.80 | 3.75 | 0.00% | 10 | 21 | 140.6% |
|---|
| 0.20 | 0.50 | 0.29 | -69.47% | 82 | 561 | 129.5% | 15.00 | | 3.80 | 4.70 | 3.00 | 0.00% | 1 | 6 | 143.4% |
|---|
| 0.15 | 0.45 | 0.80 | 0.00% | 21 | 152 | 139.1% | 16.00 | | 4.70 | 5.70 | 5.80 | 0.00% | — | 2 | 154.3% |
|---|
Sign in to watch contracts
