DNA
Ginkgo Bioworks Holdings, Inc.
Set alert
11.21 USD -1.53 -12.01%
10.61 Day range 12.61
5.48 52-week range 14.98
- YTD
- +34.90%
- 1 year
- -6.66%
- Open
- 12.12
- Prev close
- 12.74
- Mkt cap
- 754.88M
- Vol
- 2.73M
- Avg vol
- 2.19M
- EPS
- -5.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.61
- High
- 12.61
- Forward P/E
- -5.17
- Beta
- 1.79
- Short ratio
- 6.35
- Inst. own
- 73.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.08
- 200-d avg
- 8.32
- 1y target
- 7.00
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 6.45 | 0.00% | 2 | 9 | 185.9% | 7.00 | 0.05 | 0.45 | 0.10 | +100.00% | 2 | 18 | 177.0% | ||
| 2.85 | 4.60 | 2.12 | 0.00% | 1 | 184 | 182.0% | 8.00 | 0.10 | 0.55 | 0.20 | -60.00% | 1 | 25 | 151.6% | ||
| 2.25 | 2.95 | 2.95 | -30.91% | 1 | 52 | 123.0% | 9.00 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 52 | 120.9% | ||
| 1.50 | 2.95 | 1.50 | 0.00% | 2 | 259 | 153.3% | 10.00 | 0.50 | 1.40 | 0.89 | +196.67% | 110 | 361 | 146.5% | ||
| 1.25 | 1.70 | 1.20 | -52.76% | 53 | 885 | 129.1% | 11.00 | 0.90 | 1.65 | 1.40 | +154.55% | 5 | 85 | 130.1% | ||
| 0.75 | 1.25 | 0.95 | -52.74% | 333 | 326 | 122.9% | 12.00 | 1.45 | 2.35 | 0.81 | 0.00% | 1 | 67 | 133.2% | ||
| 0.70 | 0.95 | 0.75 | -50.00% | 815 | 248 | 135.5% | 13.00 | 2.20 | 3.00 | 2.79 | +80.00% | 13 | 61 | 134.0% | ||
| 0.30 | 0.65 | 0.60 | -51.61% | 23 | 614 | 122.7% | 14.00 | 3.00 | 3.80 | 3.75 | 0.00% | 10 | 21 | 137.3% | ||
| 0.20 | 0.50 | 0.29 | -69.47% | 82 | 561 | 126.4% | 15.00 | 3.80 | 4.70 | 3.00 | 0.00% | 1 | 6 | 140.0% | ||
| 0.15 | 0.45 | 0.80 | 0.00% | 21 | 152 | 135.5% | 16.00 | 4.70 | 5.70 | 5.80 | 0.00% | — | 2 | 150.6% | ||