Ginkgo Bioworks Holdings, Inc. DNA
9.96 USD -1.69 (-14.51%)
At closeNov 6, 2026, 7:50 AM EST
10.30 +0.34 +3.41%
Pre-market · Nov 6, 7:50 AM ET
9.93 Day range 11.21
5.37 52-week range 18.22
- YTD
- +19.86%
- 1 year
- -11.86%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.24 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 14 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 9 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 20 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 184 | 0.0% | 8.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 27 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 61 | 0.0% | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 36 | 117 | 12.5% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 21 | 249 | 0.8% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 118 | 268 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 16 | 973 | 12.5% | 11.00 | 0.00 | 0.00 | 1.65 | 0.00% | 7 | 86 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 60 | 572 | 25.0% | 12.00 | 0.00 | 0.00 | 2.35 | 0.00% | 106 | 160 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 9 | 575 | 25.0% | 13.00 | 0.00 | 0.00 | 2.97 | 0.00% | 5 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 9 | 623 | 50.0% | 14.00 | 0.00 | 0.00 | 3.75 | 0.00% | 10 | 21 | 0.0% | ||