Ginkgo Bioworks Holdings, Inc. DNA
9.96 USD -1.69 (-14.51%)
At closeNov 5, 2026, 7:57 PM EST
9.90 -0.06 -0.60%
After hours · Nov 5, 7:57 PM ET
9.93 Day range 11.21
5.48 52-week range 14.98
- YTD
- +19.86%
- 1 year
- -14.06%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.24 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 21 | 0 | 0.8% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 118 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 16 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.65 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 73 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.35 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 9 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.75 | 0.00% | 10 | 0 | 0.0% | ||