Ginkgo Bioworks Holdings, Inc. DNA
11.29 USD +1.33 (+13.35%)
At closeNov 6, 2026, 7:27 PM EST
11.39 +0.10 +0.91%
After hours · Nov 6, 7:27 PM ET
9.99 Day range 12.20
5.48 52-week range 14.98
- YTD
- +35.86%
- 1 year
- -0.09%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.20 | 6.45 | 0.00% | 2 | 9 | 221.5% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 4 | 20 | 211.7% | ||
| 3.00 | 3.70 | 4.50 | +114.29% | 1 | 184 | 115.6% | 8.00 | 0.00 | 0.25 | 0.28 | 0.00% | 1 | 27 | 138.7% | ||
| 2.15 | 3.20 | 1.67 | -20.48% | 5 | 61 | 152.3% | 9.00 | 0.05 | 0.40 | 0.20 | -50.00% | 20 | 117 | 123.0% | ||
| 1.45 | 1.90 | 1.82 | +50.41% | 14 | 249 | 106.6% | 10.00 | 0.30 | 0.75 | 0.45 | -55.00% | 102 | 268 | 126.2% | ||
| 0.90 | 1.45 | 0.92 | +5.75% | 53 | 973 | 117.8% | 11.00 | 0.55 | 1.20 | 0.60 | -63.64% | 5 | 86 | 116.6% | ||
| 0.55 | 0.80 | 0.67 | -4.29% | 72 | 572 | 109.0% | 12.00 | 1.30 | 1.50 | 1.45 | -38.30% | 4 | 160 | 110.7% | ||
| 0.30 | 0.50 | 0.42 | +2.44% | 3 | 575 | 109.8% | 13.00 | 1.75 | 3.50 | 2.97 | 0.00% | 10 | 59 | 172.9% | ||
| 0.00 | 0.55 | 0.15 | -75.00% | 6 | 623 | 118.0% | 14.00 | 2.60 | 3.90 | 3.75 | 0.00% | 10 | 21 | 155.9% | ||
| 0.05 | 0.20 | 0.22 | 0.00% | 151 | 605 | 110.5% | 15.00 | 3.50 | 5.30 | 3.00 | 0.00% | 1 | 6 | 200.0% | ||
| 0.00 | 1.45 | 0.20 | 0.00% | 5 | 156 | 226.6% | 16.00 | 4.40 | 5.60 | 5.80 | 0.00% | — | 2 | 161.7% | ||