Ginkgo Bioworks Holdings, Inc. DNA
11.19 USD +0.43 (+4.01%)
Nov 4, 2026, 3:18 PM EST
10.76 Day range 11.77
5.37 52-week range 18.22
- YTD
- +34.67%
- 1 year
- -3.44%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 6.45 | 0.00% | 2 | 9 | 152.3% | 7.00 | 0.05 | 0.15 | 0.22 | 0.00% | 1 | 20 | 152.3% | ||
| 3.20 | 3.80 | 2.10 | 0.00% | 6 | 184 | 163.3% | 8.00 | 0.15 | 0.25 | 0.18 | -30.77% | 1 | 25 | 142.2% | ||
| 2.30 | 3.00 | 2.10 | 0.00% | 10 | 61 | 145.5% | 9.00 | 0.35 | 0.45 | 0.44 | -6.38% | 34 | 125 | 137.9% | ||
| 1.65 | 2.15 | 1.86 | +12.73% | 3 | 271 | 132.8% | 10.00 | 0.55 | 0.90 | 1.30 | 0.00% | 12 | 349 | 135.7% | ||
| 1.00 | 1.80 | 1.35 | +31.07% | 1 | 966 | 136.3% | 11.00 | 1.10 | 1.50 | 1.53 | 0.00% | 11 | 85 | 146.9% | ||
| 0.80 | 1.05 | 1.00 | +150.00% | 116 | 436 | 129.1% | 12.00 | 1.40 | 1.95 | 1.65 | -17.50% | 100 | 63 | 124.0% | ||
| 0.55 | 0.75 | 0.70 | +48.94% | 141 | 542 | 131.6% | 13.00 | 2.00 | 3.00 | 3.03 | 0.00% | 5 | 60 | 137.3% | ||
| 0.35 | 0.50 | 0.35 | -7.89% | 6 | 619 | 130.3% | 14.00 | 2.85 | 3.90 | 3.75 | 0.00% | 10 | 21 | 148.8% | ||
| 0.25 | 0.40 | 0.25 | -26.47% | 4 | 554 | 137.1% | 15.00 | 3.70 | 4.70 | 3.00 | 0.00% | 1 | 6 | 147.7% | ||
| 0.00 | 0.40 | 0.20 | +100.00% | 5 | 152 | 133.6% | 16.00 | 4.60 | 5.50 | 5.80 | 0.00% | — | 2 | 142.6% | ||