Ginkgo Bioworks Holdings, Inc. DNA
11.65 USD +0.89 (+8.27%)
At closeNov 4, 2026, 7:28 PM EST
11.49 -0.16 -1.37%
After hours · Nov 4, 7:28 PM ET
10.76 Day range 11.77
5.37 52-week range 18.22
- YTD
- +40.19%
- 1 year
- +0.52%
DNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 6.45 | 0.00% | 2 | 9 | 237.5% | 7.00 | 0.05 | 0.10 | 0.10 | -54.55% | 4 | 20 | 156.3% | ||
| 3.20 | 4.00 | 2.10 | 0.00% | 6 | 184 | 189.8% | 8.00 | 0.10 | 0.25 | 0.18 | -30.77% | 1 | 25 | 151.6% | ||
| 2.40 | 3.20 | 2.10 | 0.00% | 10 | 61 | 109.0% | 9.00 | 0.25 | 0.40 | 0.35 | -25.53% | 39 | 125 | 142.6% | ||
| 1.90 | 2.40 | 2.30 | +39.39% | 37 | 271 | 126.8% | 10.00 | 0.50 | 0.65 | 0.65 | -50.00% | 10 | 349 | 136.5% | ||
| 1.15 | 1.80 | 1.35 | +31.07% | 1 | 966 | 118.8% | 11.00 | 0.85 | 1.05 | 0.95 | -37.91% | 5 | 85 | 132.4% | ||
| 1.05 | 1.25 | 1.19 | +197.50% | 136 | 436 | 133.8% | 12.00 | 1.30 | 1.65 | 1.55 | -22.50% | 105 | 63 | 131.3% | ||
| 0.75 | 0.90 | 0.75 | +59.57% | 170 | 542 | 136.3% | 13.00 | 2.00 | 2.90 | 3.03 | 0.00% | 5 | 60 | 165.2% | ||
| 0.40 | 0.80 | 0.60 | +57.89% | 9 | 619 | 139.8% | 14.00 | 2.65 | 3.70 | 3.75 | 0.00% | 10 | 21 | 165.2% | ||
| 0.35 | 0.70 | 0.40 | +17.65% | 204 | 554 | 154.3% | 15.00 | 3.50 | 4.50 | 3.00 | 0.00% | 1 | 6 | 169.5% | ||
| 0.00 | 0.40 | 0.20 | +100.00% | 5 | 152 | 126.2% | 16.00 | 4.40 | 5.50 | 5.80 | 0.00% | — | 2 | 184.0% | ||