HF Sinclair Corporation DINO
Set alert
116.55 USD +4.89 +4.38%
As of Nov 3, 1:06 PM ET
111.10 Day range 116.64
45.71 52-week range 129.37
- YTD
- +152.93%
- 1 year
- +118.30%
- Open
- 111.17
- Prev close
- 111.66
- Mkt cap
- 19.98B
- Vol
- 659.99K
- Avg vol
- 2.52M
- EPS
- 19.62
- P/E
- 5.94
- Div yield
- 1.88%
More statistics
- Low
- 111.10
- High
- 116.64
- Forward P/E
- 6.44
- Beta
- 0.71
- Short ratio
- 2.59
- Inst. own
- 92.58%
- Dividend
- 2.10
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 111.87
- 200-d avg
- 78.41
- 1y target
- 122.81
MAX chart
Events in this range
- Jun 2, 2006Split: 2 for 1
- Sep 1, 2011Split: 2 for 1
- Mar 1, 2012Dividend: 0.5
- Sep 6, 2012Dividend: 0.15
- Dec 6, 2012Dividend: 0.2
- Mar 1, 2013Dividend: 0.5
- Sep 4, 2013Dividend: 0.3
- Dec 4, 2013Dividend: 0.3
- Mar 3, 2014Dividend: 0.5
- Jun 4, 2014Dividend: 0.32
- Dec 2, 2014Dividend: 0.32
- Mar 6, 2015Dividend: 0.32
- Jun 3, 2015Dividend: 0.33
- Dec 2, 2015Dividend: 0.33
- Mar 2, 2016Dividend: 0.33
- Dec 5, 2022Dividend: 0.4
- Mar 6, 2023Dividend: 0.45
- Mar 6, 2025Dividend: 0.5
- Mar 2, 2026Dividend: 0.5
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
Newest 20 of 55.
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.20 | 17.55 | 0.00% | 2 | 78 | 67.5% | 95.00 | 0.30 | 0.65 | 0.55 | -29.49% | 15 | 320 | 63.2% | ||
| 15.60 | 17.80 | 14.85 | 0.00% | 2 | 55 | 66.4% | 100.00 | 0.80 | 1.15 | 1.12 | -33.33% | 14 | 769 | 61.7% | ||
| 12.30 | 13.40 | 12.00 | 0.00% | 1 | 219 | 52.1% | 105.00 | 1.70 | 2.25 | 2.00 | -37.50% | 12 | 790 | 62.2% | ||
| 8.80 | 9.90 | 8.05 | +24.81% | 4 | 84 | 54.3% | 110.00 | 3.20 | 3.70 | 4.23 | -18.65% | 17 | 448 | 61.7% | ||
| 6.00 | 6.90 | 6.39 | +37.42% | 15 | 352 | 54.9% | 115.00 | 5.30 | 6.00 | 7.88 | 0.00% | 4 | 435 | 62.5% | ||
| 4.00 | 4.70 | 4.20 | +37.70% | 62 | 1,257 | 56.4% | 120.00 | 8.00 | 8.90 | 10.45 | -6.61% | 13 | 136 | 63.0% | ||
| 2.75 | 3.00 | 2.90 | +62.92% | 45 | 1,025 | 58.0% | 125.00 | 11.30 | 12.80 | 13.70 | -11.44% | 3 | 192 | 66.0% | ||
| 1.60 | 1.90 | 1.74 | +45.00% | 20 | 2,304 | 58.0% | 130.00 | 15.00 | 16.50 | 18.80 | 0.00% | 6 | 41 | 65.2% | ||
| 0.75 | 1.15 | 0.60 | 0.00% | 32 | 290 | 56.7% | 135.00 | 19.50 | 21.60 | 14.75 | 0.00% | 6 | 9 | 74.4% | ||
| 0.40 | 0.70 | 0.55 | +48.65% | 18 | 577 | 57.4% | 140.00 | — | — | — | — | — | — | — | ||