HF Sinclair Corporation DINO
97.18 USD -0.59 (-0.60%)
At closeNov 6, 2026, 6:27 PM EST
97.73 +0.55 +0.57%
After hours · Nov 6, 6:27 PM ET
96.07 Day range 99.58
45.71 52-week range 129.37
- YTD
- +110.89%
- 1 year
- +81.20%
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.30 | 26.85 | 0.00% | 5 | 17 | 101.7% | 75.00 | 0.00 | 1.20 | 0.41 | 0.00% | 1 | 25 | 95.4% | ||
| 39.80 | 44.00 | 37.80 | 0.00% | 11 | 11 | 490.6% | 80.00 | 0.15 | 0.45 | 0.30 | -25.00% | 3 | 188 | 64.6% | ||
| 35.80 | 38.20 | 24.35 | 0.00% | — | 0 | 443.0% | 85.00 | 0.60 | 0.95 | 0.75 | +25.00% | 24 | 193 | 62.6% | ||
| 8.50 | 9.60 | 9.00 | -33.82% | 2 | 139 | 62.9% | 90.00 | 1.40 | 2.00 | 1.83 | +46.40% | 1,516 | 1,827 | 60.1% | ||
| 5.20 | 6.30 | 5.75 | -43.63% | 10 | 84 | 61.0% | 95.00 | 3.00 | 3.90 | 3.30 | +43.48% | 68 | 331 | 59.4% | ||
| 2.85 | 3.80 | 3.50 | -27.08% | 8 | 42 | 59.7% | 100.00 | 5.40 | 6.80 | 5.70 | -5.00% | 82 | 602 | 59.1% | ||
| 1.60 | 2.20 | 1.94 | -15.28% | 143 | 239 | 61.3% | 105.00 | 8.50 | 10.10 | 8.93 | -8.03% | 9 | 300 | 54.6% | ||
| 0.75 | 1.15 | 0.95 | -34.93% | 8 | 95 | 60.8% | 110.00 | 13.40 | 14.40 | 13.50 | +22.06% | 25 | 408 | 63.6% | ||
| 0.05 | 0.50 | 0.40 | -60.00% | 240 | 310 | 54.4% | 115.00 | 16.70 | 19.20 | 15.07 | 0.00% | 4 | 420 | 84.0% | ||
| 0.00 | 0.45 | 0.20 | -63.64% | 7 | 1,135 | 62.3% | 120.00 | 22.20 | 23.70 | 23.40 | +22.00% | 2 | 115 | 56.5% | ||