DINO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.10 | 20.30 | 17.55 | 0.00% | 2 | 78 | 0.0% | 95.00 | | 0.55 | 0.65 | 0.60 | -23.08% | 9 | 320 | 66.1% |
|---|
| 14.00 | 15.80 | 14.85 | 0.00% | 2 | 55 | 0.0% | 100.00 | | 1.10 | 1.30 | 1.29 | -23.21% | 13 | 769 | 65.0% |
|---|
| 11.00 | 12.00 | 12.00 | 0.00% | 1 | 219 | 43.7% | 105.00 | | 2.20 | 2.60 | 2.44 | -23.75% | 10 | 790 | 66.7% |
|---|
| 7.80 | 8.50 | 8.05 | +24.81% | 4 | 84 | 47.9% | 110.00 | | 3.90 | 4.30 | 4.23 | -18.65% | 17 | 448 | 67.4% |
|---|
| 5.00 | 6.00 | 5.35 | +15.05% | 4 | 352 | 52.7% | 115.00 | | 6.30 | 7.10 | 7.88 | 0.00% | 4 | 435 | 71.1% |
|---|
| 3.30 | 3.80 | 3.50 | +14.75% | 60 | 1,257 | 50.1% | 120.00 | | 9.10 | 10.10 | 10.45 | -6.61% | 13 | 136 | 72.1% |
|---|
| 2.10 | 2.45 | 2.20 | +23.60% | 12 | 1,025 | 52.7% | 125.00 | | 12.90 | 13.80 | 13.70 | -11.44% | 3 | 192 | 76.8% |
|---|
| 1.25 | 1.45 | 1.30 | +8.33% | 15 | 2,304 | 53.6% | 130.00 | | 16.70 | 18.90 | 18.80 | 0.00% | 6 | 41 | 85.5% |
|---|
| 0.55 | 0.95 | 0.60 | 0.00% | 32 | 290 | 53.9% | 135.00 | | 21.10 | 23.30 | 14.75 | 0.00% | 6 | 9 | 91.3% |
|---|
| 0.35 | 0.50 | 0.40 | +8.11% | 6 | 577 | 54.9% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
