HF Sinclair Corporation DINO
Set alert
113.97 USD +2.31 +2.06%
As of Nov 3, 11:08 AM ET
111.10 Day range 114.54
45.71 52-week range 129.37
- YTD
- +147.32%
- 1 year
- +113.46%
- Open
- 111.17
- Prev close
- 111.66
- Mkt cap
- 19.54B
- Vol
- 346.14K
- Avg vol
- 2.52M
- EPS
- 19.62
- P/E
- 5.81
- Div yield
- 1.88%
More statistics
- Low
- 111.10
- High
- 114.54
- Forward P/E
- 6.44
- Beta
- 0.71
- Short ratio
- 2.59
- Inst. own
- 92.58%
- Dividend
- 2.10
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 111.87
- 200-d avg
- 78.41
- 1y target
- 122.81
5D chart
Events in this range
- Oct 28, 2026Earnings: 11.75; estimate 7.83; surprise 50.06%
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 22 hours ago |
Newest 20 of 111.
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.50 | 37.40 | 0.00% | 1 | 6 | 55.3% | 90.00 | 0.10 | 0.45 | 0.27 | +8.00% | 8 | 1,807 | 63.3% | ||
| 18.10 | 20.30 | 17.55 | 0.00% | 2 | 78 | 51.3% | 95.00 | 0.50 | 0.70 | 0.60 | -23.08% | 7 | 320 | 61.3% | ||
| 14.00 | 15.80 | 14.85 | 0.00% | 2 | 55 | 55.5% | 100.00 | 1.20 | 1.40 | 1.32 | -21.43% | 5 | 769 | 61.1% | ||
| 10.60 | 11.60 | 12.00 | 0.00% | 1 | 219 | 57.1% | 105.00 | 2.25 | 2.55 | 2.38 | -25.62% | 2 | 790 | 59.9% | ||
| 7.80 | 8.50 | 6.45 | 0.00% | 17 | 84 | 60.4% | 110.00 | 4.10 | 4.30 | 4.11 | -20.96% | 16 | 448 | 60.1% | ||
| 5.20 | 5.90 | 5.50 | +18.28% | 2 | 352 | 59.9% | 115.00 | 6.30 | 7.00 | 7.88 | 0.00% | 4 | 435 | 60.2% | ||
| 3.20 | 3.90 | 3.33 | +9.18% | 9 | 1,257 | 59.1% | 120.00 | 9.20 | 10.30 | 10.45 | -6.61% | 13 | 136 | 60.3% | ||
| 2.00 | 2.55 | 2.00 | +12.36% | 9 | 1,025 | 59.9% | 125.00 | 13.00 | 14.00 | 13.70 | -11.44% | 3 | 192 | 61.7% | ||
| 1.10 | 1.45 | 1.29 | +7.14% | 3 | 2,304 | 58.5% | 130.00 | 16.70 | 18.90 | 18.80 | 0.00% | 6 | 41 | 65.1% | ||
| 0.55 | 0.95 | 0.60 | 0.00% | 32 | 290 | 59.1% | 135.00 | 21.10 | 23.40 | 14.75 | 0.00% | 6 | 9 | 67.1% | ||