HF Sinclair Corporation DINO
99.59 USD +2.41 (+2.48%)
Nov 9, 2026, 3:28 PM EST
96.89 Day range 101.16
45.88 52-week range 128.23
- YTD
- +116.12%
- 1 year
- +81.96%
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.00 | 26.85 | 0.00% | 5 | 17 | 100.4% | 75.00 | 0.00 | 0.75 | 0.41 | 0.00% | 1 | 25 | 98.4% | ||
| 39.80 | 41.90 | 37.80 | 0.00% | 11 | 11 | 481.0% | 80.00 | 0.05 | 0.25 | 0.14 | -53.33% | 5 | 188 | 66.4% | ||
| 35.80 | 36.90 | 24.35 | 0.00% | — | 0 | 440.3% | 85.00 | 0.30 | 0.45 | 0.38 | -49.33% | 22 | 203 | 61.7% | ||
| 9.30 | 11.10 | 9.00 | 0.00% | 2 | 139 | 54.4% | 90.00 | 0.85 | 1.15 | 0.90 | -50.82% | 35 | 895 | 60.0% | ||
| 5.70 | 6.30 | 7.45 | +29.57% | 6 | 94 | 52.1% | 95.00 | 2.00 | 2.65 | 2.20 | -33.33% | 24 | 367 | 59.4% | ||
| 3.20 | 3.80 | 4.00 | +14.29% | 35 | 50 | 52.3% | 100.00 | 4.30 | 4.90 | 4.08 | -28.42% | 35 | 601 | 59.8% | ||
| 1.50 | 2.10 | 2.30 | +18.56% | 46 | 349 | 53.8% | 105.00 | 7.70 | 8.30 | 7.20 | -19.37% | 33 | 299 | 63.7% | ||
| 0.65 | 1.00 | 0.95 | 0.00% | 43 | 101 | 54.5% | 110.00 | 10.80 | 12.60 | 10.47 | -22.44% | 2 | 394 | 61.1% | ||
| 0.25 | 0.40 | 0.33 | -17.50% | 8 | 211 | 54.3% | 115.00 | 14.80 | 17.30 | 17.27 | +14.60% | 7 | 420 | 60.0% | ||
| 0.10 | 0.30 | 0.23 | +15.00% | 6 | 1,133 | 59.9% | 120.00 | 19.60 | 21.90 | 23.40 | 0.00% | 2 | 114 | 59.3% | ||