HF Sinclair Corporation DINO
100.73 USD +3.55 (+3.65%)
Nov 9, 2026, 1:36 PM EST
96.89 Day range 101.16
45.88 52-week range 128.23
- YTD
- +118.59%
- 1 year
- +84.04%
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.80 | 44.00 | 37.80 | 0.00% | 11 | 11 | 482.3% | 80.00 | 0.00 | 0.30 | 0.15 | -50.00% | 4 | 188 | 69.5% | ||
| 35.80 | 38.20 | 24.35 | 0.00% | — | 0 | 435.5% | 85.00 | 0.25 | 0.45 | 0.40 | -46.67% | 21 | 203 | 64.4% | ||
| 10.10 | 11.90 | 9.00 | 0.00% | 2 | 139 | 68.5% | 90.00 | 0.80 | 1.05 | 0.90 | -50.82% | 35 | 895 | 62.9% | ||
| 6.40 | 7.20 | 7.45 | +29.57% | 6 | 94 | 51.4% | 95.00 | 1.90 | 2.20 | 2.05 | -37.88% | 23 | 367 | 61.1% | ||
| 3.60 | 4.40 | 4.30 | +22.86% | 13 | 50 | 55.4% | 100.00 | 3.80 | 4.50 | 3.99 | -30.00% | 19 | 601 | 62.1% | ||
| 1.80 | 2.35 | 2.30 | +18.56% | 46 | 349 | 51.6% | 105.00 | 7.00 | 7.90 | 7.01 | -21.50% | 32 | 299 | 67.7% | ||
| 0.80 | 1.10 | 1.05 | +10.53% | 22 | 101 | 52.3% | 110.00 | 10.20 | 11.60 | 10.47 | -22.44% | 2 | 394 | 64.9% | ||
| 0.35 | 0.55 | 0.40 | 0.00% | 7 | 211 | 54.7% | 115.00 | 14.60 | 16.60 | 17.27 | +14.60% | 7 | 420 | 76.1% | ||
| 0.20 | 0.35 | 0.25 | +25.00% | 2 | 1,133 | 60.2% | 120.00 | 19.20 | 21.70 | 23.40 | 0.00% | 2 | 114 | 87.4% | ||
| 0.05 | 0.70 | 0.10 | -33.33% | 20 | 1,001 | 75.4% | 125.00 | 24.20 | 26.30 | 25.36 | +17.95% | 4 | 188 | 95.3% | ||