HF Sinclair Corporation DINO
101.26 USD -3.31 (-3.17%)
Nov 5, 2026, 2:52 PM EST
100.39 Day range 105.71
45.71 52-week range 129.37
- YTD
- +119.75%
- 1 year
- +91.06%
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.80 | 44.00 | 37.80 | 0.00% | 11 | 11 | 412.1% | 80.00 | 0.00 | 0.50 | 0.20 | 0.00% | 6 | 190 | 67.4% | ||
| 35.80 | 38.20 | 24.35 | 0.00% | — | 0 | 372.1% | 85.00 | 0.40 | 0.60 | 0.50 | +61.29% | 11 | 185 | 62.1% | ||
| 11.60 | 12.30 | 13.60 | -2.16% | 3 | 136 | 51.7% | 90.00 | 0.85 | 1.45 | 1.05 | +14.13% | 22 | 1,829 | 60.4% | ||
| 7.90 | 8.60 | 10.20 | +9.68% | 16 | 79 | 54.6% | 95.00 | 1.55 | 3.10 | 1.96 | 0.00% | 64 | 330 | 58.7% | ||
| 5.20 | 5.80 | 6.40 | -2.29% | 23 | 47 | 57.9% | 100.00 | 4.30 | 5.10 | 4.70 | +30.56% | 67 | 826 | 63.0% | ||
| 3.20 | 4.20 | 3.98 | -5.24% | 7 | 236 | 62.5% | 105.00 | 7.60 | 8.30 | 7.80 | +36.84% | 270 | 537 | 68.2% | ||
| 1.85 | 2.30 | 2.01 | -24.15% | 42 | 87 | 60.8% | 110.00 | 10.30 | 11.70 | 11.06 | +20.87% | 6 | 408 | 62.9% | ||
| 1.00 | 1.45 | 1.20 | -27.27% | 197 | 303 | 62.4% | 115.00 | 15.00 | 16.20 | 15.07 | -0.86% | 4 | 424 | 72.4% | ||
| 0.60 | 0.75 | 0.65 | -21.69% | 33 | 1,139 | 63.0% | 120.00 | 18.10 | 20.80 | 19.18 | +6.38% | 9 | 123 | 62.9% | ||
| 0.25 | 0.50 | 0.30 | -31.82% | 27 | 1,025 | 64.2% | 125.00 | 22.80 | 25.40 | 21.50 | -5.83% | 2 | 190 | 62.1% | ||