HF Sinclair Corporation DINO
99.76 USD +2.58 (+2.65%)
At closeNov 10, 2026, 7:23 AM EST
99.44 -0.32 -0.32%
Pre-market · Nov 10, 7:23 AM ET
96.89 Day range 101.16
45.71 52-week range 129.37
- YTD
- +116.49%
- 1 year
- +82.28%
DINO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.85 | 0.00% | 5 | 17 | 0.0% | 75.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 25 | 25.0% | ||
| 39.80 | 44.00 | 37.80 | 0.00% | 11 | 11 | 517.3% | 80.00 | 0.00 | 0.00 | 0.14 | 0.00% | 5 | 191 | 25.0% | ||
| 35.80 | 38.20 | 24.35 | 0.00% | — | 0 | 467.1% | 85.00 | 0.00 | 0.00 | 0.38 | 0.00% | 22 | 220 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 139 | 0.0% | 90.00 | 0.00 | 0.00 | 0.90 | 0.00% | 35 | 864 | 12.5% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 6 | 90 | 0.0% | 95.00 | 0.00 | 0.00 | 2.20 | 0.00% | 24 | 367 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 35 | 83 | 0.4% | 100.00 | 0.00 | 0.00 | 4.30 | 0.00% | 60 | 635 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 61 | 339 | 6.3% | 105.00 | 0.00 | 0.00 | 7.20 | 0.00% | 33 | 294 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 43 | 102 | 12.5% | 110.00 | 0.00 | 0.00 | 10.47 | 0.00% | 2 | 395 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 14 | 211 | 25.0% | 115.00 | 0.00 | 0.00 | 17.27 | 0.00% | 7 | 414 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 6 | 1,132 | 25.0% | 120.00 | 0.00 | 0.00 | 23.40 | 0.00% | 2 | 114 | 0.0% | ||