D.R. Horton, Inc. DHI
152.28 USD -5.35 (-3.39%)
At closeNov 6, 2026, 5:25 PM EST
152.65 +0.37 +0.24%
After hours · Nov 6, 5:25 PM ET
151.03 Day range 155.68
132.53 52-week range 167.78
- YTD
- +5.73%
- 1 year
- +4.86%
MAX chart
Chart tools
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.01 | Bearish |
| EMA (5) | EMA | 152.62 | Bearish |
| SMA (10) | SMA | 149.41 | Bullish |
| EMA (10) | EMA | 149.95 | Bullish |
| SMA (20) | SMA | 144.30 | Bullish |
| EMA (20) | EMA | 146.39 | Bullish |
| SMA (21) | SMA | 143.85 | Bullish |
| EMA (21) | EMA | 146.15 | Bullish |
| SMA (25) | SMA | 142.40 | Bullish |
| EMA (25) | EMA | 145.39 | Bullish |
| SMA (30) | SMA | 141.58 | Bullish |
| EMA (30) | EMA | 144.73 | Bullish |
| SMA (50) | SMA | 141.26 | Bullish |
| EMA (50) | EMA | 143.90 | Bullish |
| SMA (63) | SMA | 142.76 | Bullish |
| EMA (63) | EMA | 143.99 | Bullish |
| SMA (75) | SMA | 143.57 | Bullish |
| EMA (75) | EMA | 144.21 | Bullish |
| SMA (100) | SMA | 146.22 | Bullish |
| EMA (100) | EMA | 144.78 | Bullish |
| SMA (125) | SMA | 146.11 | Bullish |
| EMA (125) | EMA | 145.32 | Bullish |
| SMA (150) | SMA | 146.71 | Bullish |
| EMA (150) | EMA | 145.78 | Bullish |
| SMA (200) | SMA | 147.49 | Bullish |
| EMA (200) | EMA | 146.26 | Bullish |
| VWAP (HLC/3) | VWAP | 144.81 | Bearish |
| ZZ (0.05) | ZigZag | 152.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.66 | Bullish |
| WMA (10) | Weighted Moving Average | 151.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 148.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 148.44 | Bullish |