D.R. Horton, Inc. DHI
147.04 USD -2.66 (-1.77%)
Nov 11, 2026, 2:21 PM EST
146.40 Day range 149.09
132.53 52-week range 167.78
- YTD
- +2.09%
- 1 year
- +0.04%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 6 minutes ago |
| SMA: Bullish | Nov 11, 2:10 PM | 11 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 21 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 21 minutes ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 3 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 4 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.43 | Bearish |
| EMA (5) | EMA | 150.52 | Bearish |
| SMA (10) | SMA | 150.99 | Bearish |
| EMA (10) | EMA | 150.05 | Bearish |
| SMA (20) | SMA | 146.75 | Bullish |
| EMA (20) | EMA | 147.44 | Bearish |
| SMA (21) | SMA | 146.12 | Bullish |
| EMA (21) | EMA | 147.23 | Bearish |
| SMA (25) | SMA | 144.36 | Bullish |
| EMA (25) | EMA | 146.48 | Bullish |
| SMA (30) | SMA | 142.81 | Bullish |
| EMA (30) | EMA | 145.79 | Bullish |
| SMA (50) | SMA | 141.64 | Bullish |
| EMA (50) | EMA | 144.66 | Bullish |
| SMA (63) | SMA | 142.85 | Bullish |
| EMA (63) | EMA | 144.60 | Bullish |
| SMA (75) | SMA | 143.66 | Bullish |
| EMA (75) | EMA | 144.71 | Bullish |
| SMA (100) | SMA | 146.08 | Bullish |
| EMA (100) | EMA | 145.13 | Bullish |
| SMA (125) | SMA | 146.34 | Bullish |
| EMA (125) | EMA | 145.57 | Bullish |
| SMA (150) | SMA | 146.90 | Bullish |
| EMA (150) | EMA | 145.98 | Bullish |
| SMA (200) | SMA | 147.51 | Bearish |
| EMA (200) | EMA | 146.39 | Bullish |
| VWAP (HLC/3) | VWAP | 144.84 | Bearish |
| ZZ (0.05) | ZigZag | 146.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.35 | Bearish |
| WMA (10) | Weighted Moving Average | 151.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 151.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.69 | Bearish |