D.R. Horton, Inc. DHI
145.55 USD +1.10 (+0.76%)
Regular-session close
145.67 +0.12 +0.08%
After hours · Nov 13, 5:23 PM ET
143.01 Day range 145.62
132.53 52-week range 167.78
- YTD
- +1.06%
- 1 year
- +1.50%
5D chart
Chart tools· Candles· 4 studies
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 3:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 13, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 13, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 13, 10:55 AM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.56 | Bearish |
| EMA (5) | EMA | 147.59 | Bearish |
| SMA (10) | SMA | 150.79 | Bearish |
| EMA (10) | EMA | 148.47 | Bearish |
| SMA (20) | SMA | 147.33 | Bearish |
| EMA (20) | EMA | 147.05 | Bearish |
| SMA (21) | SMA | 146.95 | Bearish |
| EMA (21) | EMA | 146.89 | Bearish |
| SMA (25) | SMA | 145.15 | Bullish |
| EMA (25) | EMA | 146.30 | Bearish |
| SMA (30) | SMA | 143.43 | Bullish |
| EMA (30) | EMA | 145.72 | Bearish |
| SMA (50) | SMA | 141.71 | Bullish |
| EMA (50) | EMA | 144.71 | Bullish |
| SMA (63) | SMA | 142.75 | Bullish |
| EMA (63) | EMA | 144.64 | Bullish |
| SMA (75) | SMA | 143.63 | Bullish |
| EMA (75) | EMA | 144.74 | Bullish |
| SMA (100) | SMA | 145.76 | Bearish |
| EMA (100) | EMA | 145.13 | Bullish |
| SMA (125) | SMA | 146.48 | Bearish |
| EMA (125) | EMA | 145.56 | Bearish |
| SMA (150) | SMA | 146.92 | Bearish |
| EMA (150) | EMA | 145.95 | Bearish |
| SMA (200) | SMA | 147.46 | Bearish |
| EMA (200) | EMA | 146.30 | Bearish |
| VWAP (HLC/3) | VWAP | 144.63 | Bearish |
| ZZ (0.05) | ZigZag | 145.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.17 | Bearish |
| WMA (10) | Weighted Moving Average | 149.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 146.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.19 | Bearish |