D.R. Horton, Inc. DHI
146.48 USD -0.50 (-0.34%)
Nov 12, 2026, 11:03 AM EST
146.23 Day range 149.07
130.40 52-week range 170.79
- YTD
- +1.70%
- 1 year
- +0.31%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:35 AM | 28 minutes ago |
| SMA: Bearish | Nov 12, 10:35 AM | 28 minutes ago |
| SMA: Bullish | Nov 12, 10:30 AM | 33 minutes ago |
| SMA: Bullish | Nov 12, 10:30 AM | 33 minutes ago |
| SMA: Bearish | Nov 12, 10:05 AM | 58 minutes ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 21 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.41 | Bearish |
| EMA (5) | EMA | 149.47 | Bearish |
| SMA (10) | SMA | 151.09 | Bearish |
| EMA (10) | EMA | 149.58 | Bearish |
| SMA (20) | SMA | 147.15 | Bearish |
| EMA (20) | EMA | 147.45 | Bearish |
| SMA (21) | SMA | 146.78 | Bullish |
| EMA (21) | EMA | 147.25 | Bearish |
| SMA (25) | SMA | 144.83 | Bullish |
| EMA (25) | EMA | 146.56 | Bullish |
| SMA (30) | SMA | 143.16 | Bullish |
| EMA (30) | EMA | 145.90 | Bullish |
| SMA (50) | SMA | 141.74 | Bullish |
| EMA (50) | EMA | 144.77 | Bullish |
| SMA (63) | SMA | 142.83 | Bullish |
| EMA (63) | EMA | 144.69 | Bullish |
| SMA (75) | SMA | 143.66 | Bullish |
| EMA (75) | EMA | 144.79 | Bullish |
| SMA (100) | SMA | 145.99 | Bullish |
| EMA (100) | EMA | 145.17 | Bullish |
| SMA (125) | SMA | 146.43 | Bullish |
| EMA (125) | EMA | 145.61 | Bullish |
| SMA (150) | SMA | 146.93 | Bullish |
| EMA (150) | EMA | 145.99 | Bullish |
| SMA (200) | SMA | 147.49 | Bearish |
| EMA (200) | EMA | 146.39 | Bullish |
| VWAP (HLC/3) | VWAP | 144.76 | Bearish |
| ZZ (0.05) | ZigZag | 147.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.49 | Bearish |
| WMA (10) | Weighted Moving Average | 150.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.19 | Bearish |