D.R. Horton, Inc. DHI
155.61 USD +3.33 (+2.19%)
At closeNov 9, 2026, 5:41 PM EST
155.61 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
154.04 Day range 157.79
130.40 52-week range 170.79
- YTD
- +8.04%
- 1 year
- +7.49%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.55 | Bullish |
| EMA (5) | EMA | 153.61 | Bullish |
| SMA (10) | SMA | 150.32 | Bullish |
| EMA (10) | EMA | 150.98 | Bullish |
| SMA (20) | SMA | 145.37 | Bullish |
| EMA (20) | EMA | 147.26 | Bullish |
| SMA (21) | SMA | 144.84 | Bullish |
| EMA (21) | EMA | 147.01 | Bullish |
| SMA (25) | SMA | 143.30 | Bullish |
| EMA (25) | EMA | 146.17 | Bullish |
| SMA (30) | SMA | 142.12 | Bullish |
| EMA (30) | EMA | 145.43 | Bullish |
| SMA (50) | SMA | 141.42 | Bullish |
| EMA (50) | EMA | 144.36 | Bullish |
| SMA (63) | SMA | 142.84 | Bullish |
| EMA (63) | EMA | 144.36 | Bullish |
| SMA (75) | SMA | 143.69 | Bullish |
| EMA (75) | EMA | 144.51 | Bullish |
| SMA (100) | SMA | 146.25 | Bullish |
| EMA (100) | EMA | 145.00 | Bullish |
| SMA (125) | SMA | 146.20 | Bullish |
| EMA (125) | EMA | 145.49 | Bullish |
| SMA (150) | SMA | 146.83 | Bullish |
| EMA (150) | EMA | 145.91 | Bullish |
| SMA (200) | SMA | 147.52 | Bullish |
| EMA (200) | EMA | 146.35 | Bullish |
| VWAP (HLC/3) | VWAP | 144.83 | Bearish |
| ZZ (0.05) | ZigZag | 155.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.86 | Bullish |
| WMA (10) | Weighted Moving Average | 152.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 149.75 | Bullish |