D.R. Horton, Inc. DHI
149.70 USD -5.91 (-3.80%)
At closeNov 10, 2026, 5:06 PM EST
149.90 +0.20 +0.13%
After hours · Nov 10, 5:06 PM ET
148.40 Day range 152.53
130.40 52-week range 170.79
- YTD
- +3.94%
- 1 year
- +3.55%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 6 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.44 | Bearish |
| EMA (5) | EMA | 152.31 | Bearish |
| SMA (10) | SMA | 150.59 | Bearish |
| EMA (10) | EMA | 150.74 | Bearish |
| SMA (20) | SMA | 146.08 | Bullish |
| EMA (20) | EMA | 147.50 | Bullish |
| SMA (21) | SMA | 145.57 | Bullish |
| EMA (21) | EMA | 147.26 | Bullish |
| SMA (25) | SMA | 143.81 | Bullish |
| EMA (25) | EMA | 146.44 | Bullish |
| SMA (30) | SMA | 142.47 | Bullish |
| EMA (30) | EMA | 145.71 | Bullish |
| SMA (50) | SMA | 141.52 | Bullish |
| EMA (50) | EMA | 144.57 | Bullish |
| SMA (63) | SMA | 142.90 | Bullish |
| EMA (63) | EMA | 144.52 | Bullish |
| SMA (75) | SMA | 143.71 | Bullish |
| EMA (75) | EMA | 144.65 | Bullish |
| SMA (100) | SMA | 146.17 | Bullish |
| EMA (100) | EMA | 145.09 | Bullish |
| SMA (125) | SMA | 146.28 | Bullish |
| EMA (125) | EMA | 145.55 | Bullish |
| SMA (150) | SMA | 146.88 | Bullish |
| EMA (150) | EMA | 145.96 | Bullish |
| SMA (200) | SMA | 147.52 | Bullish |
| EMA (200) | EMA | 146.38 | Bullish |
| VWAP (HLC/3) | VWAP | 144.84 | Bearish |
| ZZ (0.05) | ZigZag | 149.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 132.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.75 | Bearish |
| WMA (10) | Weighted Moving Average | 152.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 151.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 150.87 | Bearish |