D.R. Horton, Inc. DHI
147.48 USD -2.22 (-1.48%)
At closeNov 12, 2026, 7:31 AM EST
147.99 +0.51 +0.35%
Pre-market · Nov 12, 7:31 AM ET
146.40 Day range 149.09
130.40 52-week range 170.79
- YTD
- +2.40%
- 1 year
- +0.33%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 20 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.54 | Bearish |
| EMA (5) | EMA | 150.70 | Bearish |
| SMA (10) | SMA | 151.04 | Bearish |
| EMA (10) | EMA | 150.15 | Bearish |
| SMA (20) | SMA | 146.77 | Bullish |
| EMA (20) | EMA | 147.50 | Bearish |
| SMA (21) | SMA | 146.15 | Bullish |
| EMA (21) | EMA | 147.28 | Bullish |
| SMA (25) | SMA | 144.38 | Bullish |
| EMA (25) | EMA | 146.52 | Bullish |
| SMA (30) | SMA | 142.83 | Bullish |
| EMA (30) | EMA | 145.82 | Bullish |
| SMA (50) | SMA | 141.65 | Bullish |
| EMA (50) | EMA | 144.68 | Bullish |
| SMA (63) | SMA | 142.86 | Bullish |
| EMA (63) | EMA | 144.62 | Bullish |
| SMA (75) | SMA | 143.66 | Bullish |
| EMA (75) | EMA | 144.73 | Bullish |
| SMA (100) | SMA | 146.08 | Bullish |
| EMA (100) | EMA | 145.14 | Bullish |
| SMA (125) | SMA | 146.34 | Bullish |
| EMA (125) | EMA | 145.58 | Bullish |
| SMA (150) | SMA | 146.90 | Bullish |
| EMA (150) | EMA | 145.98 | Bullish |
| SMA (200) | SMA | 147.51 | Bearish |
| EMA (200) | EMA | 146.40 | Bullish |
| VWAP (HLC/3) | VWAP | 144.84 | Bearish |
| ZZ (0.05) | ZigZag | 147.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.62 | Bearish |
| WMA (10) | Weighted Moving Average | 151.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 151.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.70 | Bearish |