Deere & Company DE
665.83 USD -1.77 (-0.27%)
At closeNov 3, 2026, 4:00 PM EST
665.83 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
659.46 Day range 674.16
455.91 52-week range 721.22
- YTD
- +43.01%
- 1 year
- +44.14%
MAX chart
Events in this range
- Dec 4, 2007Split: 2 for 1
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 661.92 | Bullish |
| EMA (5) | EMA | 662.13 | Bullish |
| SMA (10) | SMA | 651.67 | Bullish |
| EMA (10) | EMA | 656.17 | Bullish |
| SMA (20) | SMA | 646.59 | Bullish |
| EMA (20) | EMA | 654.75 | Bullish |
| SMA (21) | SMA | 648.31 | Bullish |
| EMA (21) | EMA | 654.84 | Bullish |
| SMA (25) | SMA | 652.90 | Bullish |
| EMA (25) | EMA | 655.16 | Bullish |
| SMA (30) | SMA | 659.59 | Bullish |
| EMA (30) | EMA | 655.28 | Bullish |
| SMA (50) | SMA | 664.54 | Bullish |
| EMA (50) | EMA | 652.25 | Bullish |
| SMA (63) | SMA | 654.24 | Bullish |
| EMA (63) | EMA | 648.53 | Bullish |
| SMA (75) | SMA | 647.36 | Bullish |
| EMA (75) | EMA | 644.64 | Bullish |
| SMA (100) | SMA | 635.70 | Bullish |
| EMA (100) | EMA | 636.10 | Bullish |
| SMA (125) | SMA | 621.35 | Bullish |
| EMA (125) | EMA | 627.61 | Bullish |
| SMA (150) | SMA | 615.13 | Bullish |
| EMA (150) | EMA | 619.41 | Bullish |
| SMA (200) | SMA | 606.34 | Bullish |
| EMA (200) | EMA | 604.22 | Bullish |
| VWAP (HLC/3) | VWAP | 525.06 | Bearish |
| ZZ (0.05) | ZigZag | 665.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 619.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 630.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 655.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 659.46 | Bullish |
| WMA (10) | Weighted Moving Average | 657.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 669.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 649.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 660.13 | Bullish |