Deere & Company DE
691.28 USD +19.63 (+2.92%)
At closeNov 10, 2026, 4:01 AM EST
695.80 +4.52 +0.65%
Pre-market · Nov 10, 4:01 AM ET
681.40 Day range 696.95
455.91 52-week range 721.22
- YTD
- +48.48%
- 1 year
- +47.78%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 15 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 673.71 | Bullish |
| EMA (5) | EMA | 675.56 | Bullish |
| SMA (10) | SMA | 665.19 | Bullish |
| EMA (10) | EMA | 667.75 | Bullish |
| SMA (20) | SMA | 653.58 | Bullish |
| EMA (20) | EMA | 661.89 | Bullish |
| SMA (21) | SMA | 652.58 | Bullish |
| EMA (21) | EMA | 661.66 | Bullish |
| SMA (25) | SMA | 652.69 | Bullish |
| EMA (25) | EMA | 660.93 | Bullish |
| SMA (30) | SMA | 656.86 | Bullish |
| EMA (30) | EMA | 660.17 | Bullish |
| SMA (50) | SMA | 668.23 | Bullish |
| EMA (50) | EMA | 655.76 | Bullish |
| SMA (63) | SMA | 658.05 | Bullish |
| EMA (63) | EMA | 651.80 | Bullish |
| SMA (75) | SMA | 650.97 | Bullish |
| EMA (75) | EMA | 647.80 | Bullish |
| SMA (100) | SMA | 639.46 | Bullish |
| EMA (100) | EMA | 639.15 | Bullish |
| SMA (125) | SMA | 624.31 | Bullish |
| EMA (125) | EMA | 630.60 | Bullish |
| SMA (150) | SMA | 617.83 | Bullish |
| EMA (150) | EMA | 622.34 | Bullish |
| SMA (200) | SMA | 609.48 | Bullish |
| EMA (200) | EMA | 607.06 | Bullish |
| VWAP (HLC/3) | VWAP | 526.64 | Bearish |
| ZZ (0.05) | ZigZag | 691.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 686.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 650.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 664.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 669.11 | Bullish |
| WMA (10) | Weighted Moving Average | 671.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 684.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 666.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 656.25 | Bullish |