Deere & Company DE
690.82 USD +19.17 (+2.85%)
Nov 9, 2026, 10:33 AM EST
681.40 Day range 695.99
455.91 52-week range 721.22
- YTD
- +48.38%
- 1 year
- +47.68%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:31 AM | 2 minutes ago |
| SMA: Bearish | Nov 9, 10:25 AM | 8 minutes ago |
| SMA: Bullish | Nov 9, 10:20 AM | 13 minutes ago |
| SMA: Bearish | Nov 9, 10:19 AM | 14 minutes ago |
| SMA: Bullish | Nov 9, 10:18 AM | 15 minutes ago |
| SMA: Bearish | Nov 9, 10:12 AM | 21 minutes ago |
| MACD: Sell Signal | Nov 9, 10:08 AM | 25 minutes ago |
| SMA: Bearish | Nov 9, 10:07 AM | 26 minutes ago |
| RSI: Overbought | Nov 9, 10:02 AM | 31 minutes ago |
| SMA: Bullish | Nov 9, 9:56 AM | 37 minutes ago |
| SMA: Bearish | Nov 9, 9:55 AM | 38 minutes ago |
| SMA: Bullish | Nov 9, 9:49 AM | 44 minutes ago |
| SMA: Bearish | Nov 9, 9:47 AM | 46 minutes ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 673.41 | Bullish |
| EMA (5) | EMA | 675.06 | Bullish |
| SMA (10) | SMA | 665.04 | Bullish |
| EMA (10) | EMA | 667.48 | Bullish |
| SMA (20) | SMA | 653.50 | Bullish |
| EMA (20) | EMA | 661.75 | Bullish |
| SMA (21) | SMA | 652.51 | Bullish |
| EMA (21) | EMA | 661.52 | Bullish |
| SMA (25) | SMA | 652.63 | Bullish |
| EMA (25) | EMA | 660.82 | Bullish |
| SMA (30) | SMA | 656.81 | Bullish |
| EMA (30) | EMA | 660.07 | Bullish |
| SMA (50) | SMA | 668.20 | Bullish |
| EMA (50) | EMA | 655.70 | Bullish |
| SMA (63) | SMA | 658.03 | Bullish |
| EMA (63) | EMA | 651.75 | Bullish |
| SMA (75) | SMA | 650.95 | Bullish |
| EMA (75) | EMA | 647.76 | Bullish |
| SMA (100) | SMA | 639.45 | Bullish |
| EMA (100) | EMA | 639.12 | Bullish |
| SMA (125) | SMA | 624.29 | Bullish |
| EMA (125) | EMA | 630.57 | Bullish |
| SMA (150) | SMA | 617.82 | Bullish |
| EMA (150) | EMA | 622.32 | Bullish |
| SMA (200) | SMA | 609.47 | Bullish |
| EMA (200) | EMA | 607.04 | Bullish |
| VWAP (HLC/3) | VWAP | 526.31 | Bearish |
| ZZ (0.05) | ZigZag | 689.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 686.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 650.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 663.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 669.03 | Bullish |
| WMA (10) | Weighted Moving Average | 671.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 683.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 666.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 656.22 | Bullish |