Deere & Company DE
671.65 USD +8.34 (+1.26%)
At closeNov 6, 2026, 4:13 PM EST
671.65 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
658.00 Day range 678.36
462.86 52-week range 709.48
- YTD
- +44.26%
- 1 year
- +41.29%
30m chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 3, 11:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 5 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 668.98 | Bullish |
| EMA (5) | EMA | 667.69 | Bullish |
| SMA (10) | SMA | 660.19 | Bullish |
| EMA (10) | EMA | 662.52 | Bullish |
| SMA (20) | SMA | 650.65 | Bullish |
| EMA (20) | EMA | 658.80 | Bullish |
| SMA (21) | SMA | 649.23 | Bullish |
| EMA (21) | EMA | 658.70 | Bullish |
| SMA (25) | SMA | 652.33 | Bullish |
| EMA (25) | EMA | 658.40 | Bullish |
| SMA (30) | SMA | 656.81 | Bullish |
| EMA (30) | EMA | 658.02 | Bullish |
| SMA (50) | SMA | 667.01 | Bullish |
| EMA (50) | EMA | 654.31 | Bullish |
| SMA (63) | SMA | 656.89 | Bullish |
| EMA (63) | EMA | 650.52 | Bullish |
| SMA (75) | SMA | 650.12 | Bullish |
| EMA (75) | EMA | 646.62 | Bullish |
| SMA (100) | SMA | 638.44 | Bullish |
| EMA (100) | EMA | 638.10 | Bullish |
| SMA (125) | SMA | 623.49 | Bullish |
| EMA (125) | EMA | 629.62 | Bullish |
| SMA (150) | SMA | 617.07 | Bullish |
| EMA (150) | EMA | 621.41 | Bullish |
| SMA (200) | SMA | 608.60 | Bullish |
| EMA (200) | EMA | 606.21 | Bullish |
| VWAP (HLC/3) | VWAP | 526.25 | Bearish |
| ZZ (0.05) | ZigZag | 671.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 621.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 645.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 659.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 667.94 | Bullish |
| WMA (10) | Weighted Moving Average | 665.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 674.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 662.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 652.30 | Bullish |