Deere & Company DE
668.17 USD -8.33 (-1.23%)
Nov 5, 2026, 1:52 PM EST
661.52 Day range 687.07
462.86 52-week range 709.48
- YTD
- +43.52%
- 1 year
- +41.06%
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 23 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 671.11 | Bearish |
| EMA (5) | EMA | 667.99 | Bullish |
| SMA (10) | SMA | 658.32 | Bullish |
| EMA (10) | EMA | 661.73 | Bullish |
| SMA (20) | SMA | 648.45 | Bullish |
| EMA (20) | EMA | 658.09 | Bullish |
| SMA (21) | SMA | 648.65 | Bullish |
| EMA (21) | EMA | 658.02 | Bullish |
| SMA (25) | SMA | 653.22 | Bullish |
| EMA (25) | EMA | 657.83 | Bullish |
| SMA (30) | SMA | 657.66 | Bullish |
| EMA (30) | EMA | 657.52 | Bullish |
| SMA (50) | SMA | 666.17 | Bullish |
| EMA (50) | EMA | 653.87 | Bullish |
| SMA (63) | SMA | 656.01 | Bullish |
| EMA (63) | EMA | 650.05 | Bullish |
| SMA (75) | SMA | 649.39 | Bullish |
| EMA (75) | EMA | 646.13 | Bullish |
| SMA (100) | SMA | 637.64 | Bullish |
| EMA (100) | EMA | 637.56 | Bullish |
| SMA (125) | SMA | 622.88 | Bullish |
| EMA (125) | EMA | 629.05 | Bullish |
| SMA (150) | SMA | 616.47 | Bullish |
| EMA (150) | EMA | 620.82 | Bullish |
| SMA (200) | SMA | 607.88 | Bullish |
| EMA (200) | EMA | 605.61 | Bullish |
| VWAP (HLC/3) | VWAP | 525.61 | Bearish |
| ZZ (0.05) | ZigZag | 670.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 617.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 639.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 659.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 668.09 | Bullish |
| WMA (10) | Weighted Moving Average | 664.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 676.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 659.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 669.17 | Bullish |