Invesco DB Agriculture Fund DBA
Set alert
26.80 USD -0.09 -0.33%
At close · Nov 2
26.85 +0.05 +0.19%
After hours · Nov 2, 5:50 PM ET
26.79 Day range 27.03
25.40 52-week range 29.52
- YTD
- +5.02%
- 1 year
- +1.63%
- Open
- 26.90
- Prev close
- 26.89
- Mkt cap
- 742.16M
- Vol
- 1.43M
- Avg vol
- 1.18M
- EPS
- 2.37
- P/E
- 11.32
- Div yield
- 0.00%
More statistics
- Low
- 26.79
- High
- 27.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.21
- 200-d avg
- 25.03
5Y chart
Events in this range
- Dec 19, 2022Dividend: 0.096
- Dec 18, 2023Dividend: 0.96045
- Dec 23, 2024Dividend: 1.08408
- Dec 22, 2025Dividend: 0.91237
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 96.
DBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 3 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 1.6% | 27.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 0.87 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 1.20 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||