Invesco DB Agriculture Fund DBA
26.52 USD -0.28 (-1.04%)
At closeNov 3, 2026, 6:51 PM EST
26.54 +0.02 +0.08%
After hours · Nov 3, 6:51 PM ET
26.51 Day range 26.70
25.40 52-week range 29.52
- YTD
- +3.92%
- 1 year
- -1.49%
DBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 49.2% | ||
| 1.00 | 2.55 | 3.88 | 0.00% | 6 | 46 | 76.0% | 25.00 | 0.00 | 0.35 | 0.15 | 0.00% | 4 | 5 | 41.3% | ||
| 0.70 | 0.90 | 0.83 | -18.63% | 1 | 4 | 26.8% | 26.00 | 0.00 | 0.20 | 0.10 | -16.67% | 11 | 7 | 18.1% | ||
| 0.20 | 0.30 | 0.40 | 0.00% | 1 | 34 | 21.9% | 27.00 | 0.55 | 0.90 | 0.55 | +22.22% | 1 | 354 | 27.4% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 2 | 356 | 30.1% | 28.00 | 0.20 | 5.00 | 0.87 | 0.00% | 16 | 50 | 75.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 471 | 37.3% | 29.00 | 2.20 | 2.55 | 2.59 | +115.83% | 3 | 42 | 30.1% | ||
| 0.00 | 0.30 | 0.15 | +200.00% | 1 | 114 | 57.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 25 | 55.1% | 31.00 | — | — | — | — | — | — | — | ||