DBA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 48.0% |
|---|
| 0.00 | 3.40 | 3.88 | 0.00% | 6 | 46 | 94.2% | 25.00 | | 0.00 | 3.10 | 0.15 | 0.00% | 4 | 5 | 96.0% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 2 | 8 | 21.0% |
|---|
| 0.35 | 0.70 | 0.46 | -24.59% | 3 | 33 | 29.2% | 27.00 | | 0.10 | 1.10 | 0.45 | +28.57% | 2 | 353 | 40.5% |
|---|
| 0.05 | 0.20 | 0.13 | -13.33% | 2 | 356 | 22.8% | 28.00 | | 0.20 | 4.90 | 0.87 | 0.00% | 16 | 50 | 74.2% |
|---|
| 0.00 | 0.10 | 0.09 | +80.00% | 2 | 472 | 26.4% | 29.00 | | 0.05 | 4.90 | 1.20 | 0.00% | 27 | 216 | 141.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 125 | 34.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 25 | 53.5% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
