Invesco DB Agriculture Fund DBA
Set alert
26.89 USD -0.28 -1.03%
At close
26.90 +0.01 +0.05%
Pre-market · Nov 2, 4:39 AM ET
26.87 Day range 27.15
25.40 52-week range 29.52
- YTD
- +5.37%
- 1 year
- +2.40%
- Open
- 27.08
- Prev close
- 27.17
- Mkt cap
- 742.16M
- Vol
- 989.69K
- Avg vol
- 1.18M
- EPS
- 2.37
- P/E
- 11.36
- Div yield
- 0.00%
More statistics
- Low
- 26.87
- High
- 27.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.21
- 200-d avg
- 25.03
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
DBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 3 | 0 | 0.8% | 27.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 354 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 0.87 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 1.20 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||