Invesco DB Agriculture Fund DBA
Set alert
26.80 USD -0.09 -0.33%
At close · Nov 2
26.81 +0.01 +0.04%
After hours · Nov 2, 4:00 PM ET
26.80 Day range 27.03
25.40 52-week range 29.52
- YTD
- +5.02%
- 1 year
- +1.63%
- Open
- 26.90
- Prev close
- 26.89
- Mkt cap
- 742.16M
- Vol
- 1.43M
- Avg vol
- 1.18M
- EPS
- 2.37
- P/E
- 11.32
- Div yield
- 0.00%
More statistics
- Low
- 26.80
- High
- 27.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.21
- 200-d avg
- 25.03
5m chart
Built from the cached five-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
DBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 49.6% | ||
| 1.70 | 2.45 | 3.88 | 0.00% | 6 | 46 | 58.0% | 25.00 | 0.00 | 0.55 | 0.15 | 0.00% | 4 | 5 | 53.0% | ||
| 0.75 | 1.30 | 1.02 | -3.77% | 3 | 1 | 35.0% | 26.00 | 0.00 | 0.20 | 0.12 | -20.00% | 3 | 7 | 20.9% | ||
| 0.30 | 0.65 | 0.40 | -13.04% | 1 | 34 | 30.5% | 27.00 | 0.10 | 0.55 | 0.45 | 0.00% | 2 | 354 | 18.1% | ||
| 0.05 | 0.20 | 0.13 | 0.00% | 2 | 356 | 25.1% | 28.00 | 1.00 | 1.35 | 0.87 | 0.00% | 16 | 50 | 22.3% | ||
| 0.00 | 0.15 | 0.06 | -33.33% | 1 | 471 | 32.3% | 29.00 | 1.65 | 2.65 | 1.20 | 0.00% | 27 | 216 | 49.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 114 | 36.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | +100.00% | 3 | 25 | 44.5% | 31.00 | — | — | — | — | — | — | — | ||