Invesco DB Agriculture Fund DBA
26.45 USD -0.07 (-0.26%)
At closeNov 4, 2026, 4:00 PM EST
26.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
26.38 Day range 26.56
25.40 52-week range 29.52
- YTD
- +3.64%
- 1 year
- -0.75%
DBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 48.4% | ||
| 0.40 | 2.75 | 3.88 | 0.00% | 6 | 46 | 87.7% | 25.00 | 0.00 | 0.35 | 0.15 | 0.00% | 4 | 5 | 40.4% | ||
| 0.20 | 1.80 | 0.83 | 0.00% | 1 | 5 | 69.3% | 26.00 | 0.10 | 0.30 | 0.20 | +100.00% | 4 | 13 | 21.8% | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 1 | 34 | 20.6% | 27.00 | 0.40 | 0.95 | 0.70 | +27.27% | 161 | 354 | 27.7% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 2 | 356 | 31.1% | 28.00 | 0.30 | 2.75 | 0.87 | 0.00% | 16 | 50 | 80.1% | ||
| 0.00 | 0.15 | 0.05 | -16.67% | 24 | 471 | 38.1% | 29.00 | 1.30 | 3.80 | 2.59 | 0.00% | 3 | 42 | 96.8% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 114 | 47.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.06 | 0.00% | 3 | 25 | 177.4% | 31.00 | — | — | — | — | — | — | — | ||