Deutsche Bank Aktiengesellschaft DB
Set alert
33.64 USD -1.22 -3.50%
At close · Oct 30
33.79 +0.15 +0.45%
After hours · Oct 30, 4:48 PM ET
33.30 Day range 33.85
28.37 52-week range 41.56
- YTD
- -12.76%
- 1 year
- -6.45%
- Open
- 33.80
- Prev close
- 34.86
- Mkt cap
- 62.37B
- Vol
- 2.45M
- Avg vol
- 2.07M
- EPS
- 3.87
- P/E
- 8.69
- Div yield
- 3.34%
More statistics
- Low
- 33.30
- High
- 33.85
- Forward P/E
- 7.25
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.51%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.43
- 200-d avg
- 34.72
- 1y target
- 40.50
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.08; estimate 0.914; surprise 18.16%
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
DB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 3.05 | 0.00% | — | 2 | 61.9% | 29.00 | 0.05 | 0.15 | 0.05 | -80.00% | 3 | 1,475 | 47.9% | ||
| 3.60 | 4.00 | 3.72 | -25.15% | 1 | 149 | 52.1% | 30.00 | 0.10 | 0.20 | 0.15 | +50.00% | 5 | 178 | 42.8% | ||
| 2.75 | 3.10 | 2.82 | -30.54% | 1 | 16 | 46.5% | 31.00 | 0.20 | 0.35 | 0.13 | 0.00% | 4 | 428 | 41.5% | ||
| 1.95 | 2.25 | 1.90 | +38.69% | 1 | 1,039 | 41.3% | 32.00 | 0.40 | 0.55 | 0.50 | +108.33% | 22 | 43 | 39.0% | ||
| 1.35 | 1.55 | 1.34 | -40.44% | 9 | 1,196 | 38.7% | 33.00 | 0.70 | 0.85 | 0.40 | 0.00% | 47 | 197 | 36.7% | ||
| 0.85 | 1.00 | 0.90 | -45.78% | 2 | 502 | 37.1% | 34.00 | 1.05 | 1.30 | 1.09 | +55.71% | 1 | 143 | 35.2% | ||
| 0.45 | 0.60 | 0.60 | -38.78% | 10 | 1,710 | 36.0% | 35.00 | 1.65 | 2.00 | 1.15 | 0.00% | 2 | 161 | 37.5% | ||
| 0.20 | 0.50 | 0.25 | -58.33% | 5 | 1,932 | 42.1% | 36.00 | 2.40 | 2.85 | 3.30 | 0.00% | 1 | 99 | 41.7% | ||
| 0.05 | 0.20 | 0.10 | -71.43% | 29 | 639 | 36.4% | 37.00 | 3.30 | 3.80 | 4.00 | 0.00% | 2 | 47 | 48.1% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 176 | 39.8% | 38.00 | — | — | — | — | — | — | — | ||