Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Deutsche Bank Aktiengesellschaft DB

Set alert

Price alert · DB

All alert types
33.64 USD -1.22 -3.50%

At close · Oct 30

33.79 +0.15 +0.45%

After hours · Oct 30, 4:48 PM ET

Bid
33.65 × 500
Ask
33.66 × 700
33.30 Day range 33.85
28.37 52-week range 41.56
YTD
-12.76%
1 year
-6.45%
Open
33.80
Prev close
34.86
Mkt cap
62.37B
Vol
2.45M
Avg vol
2.07M
EPS
3.87
P/E
8.69
Div yield
3.34%
More statistics
Low
33.30
High
33.85
Forward P/E
7.25
Beta
1.04
Short ratio
3.65
Inst. own
54.51%
Dividend
1.16
Ex-div date
May 28, 2026
Earnings
Jan 28, 2027
50-d avg
36.43
200-d avg
34.72
1y target
40.50

1D chart

Chart tools
Interval
1m5m15m30m

Signals (57)
NameTimeAgo
RSI: Overbought3:59 PM2 days ago
MACD: Buy Signal3:50 PM2 days ago
RSI: Overbought3:50 PM2 days ago
MACD: Sell Signal3:39 PM2 days ago
MACD: Buy Signal3:35 PM2 days ago
MACD: Sell Signal3:30 PM2 days ago
RSI: Overbought3:24 PM2 days ago
MACD: Buy Signal3:22 PM2 days ago
MACD: Sell Signal3:17 PM2 days ago
RSI: Overbought3:10 PM2 days ago
SMA: Bullish2:56 PM2 days ago
MACD: Buy Signal2:55 PM2 days ago
MACD: Sell Signal2:50 PM2 days ago
MACD: Buy Signal2:31 PM2 days ago
RSI: Oversold2:27 PM2 days ago
RSI: Oversold2:20 PM2 days ago
MACD: Sell Signal2:12 PM2 days ago
MACD: Buy Signal1:59 PM2 days ago
MACD: Sell Signal1:47 PM2 days ago
MACD: Buy Signal1:38 PM2 days ago
RSI: Oversold1:33 PM2 days ago
MACD: Sell Signal1:30 PM2 days ago
MACD: Buy Signal1:29 PM2 days ago
MACD: Sell Signal1:26 PM2 days ago
MACD: Buy Signal1:20 PM2 days ago
MACD: Sell Signal1:18 PM2 days ago
MACD: Buy Signal1:02 PM2 days ago
MACD: Sell Signal12:43 PM2 days ago
SMA: Bearish12:42 PM2 days ago
SMA: Bullish12:39 PM2 days ago
SMA: Bearish12:38 PM2 days ago
SMA: Bullish12:37 PM2 days ago
SMA: Bearish12:30 PM2 days ago
SMA: Bullish12:27 PM2 days ago
MACD: Buy Signal12:23 PM2 days ago
MACD: Sell Signal12:21 PM2 days ago
MACD: Buy Signal12:16 PM2 days ago
MACD: Sell Signal12:15 PM2 days ago
MACD: Buy Signal12:14 PM2 days ago
MACD: Sell Signal12:10 PM2 days ago
MACD: Buy Signal12:06 PM2 days ago
MACD: Sell Signal12:00 PM2 days ago
MACD: Buy Signal11:59 AM2 days ago
SMA: Bearish11:40 AM2 days ago
SMA: Bearish11:38 AM2 days ago
MACD: Sell Signal11:38 AM2 days ago
SMA: Bullish11:23 AM2 days ago
MACD: Buy Signal11:19 AM2 days ago
SMA: Bearish11:01 AM2 days ago
SMA: Bearish10:53 AM2 days ago
MACD: Sell Signal10:52 AM2 days ago
MACD: Buy Signal10:48 AM2 days ago
MACD: Sell Signal10:46 AM2 days ago
SMA: Bullish10:27 AM2 days ago
SMA: Bullish10:23 AM2 days ago
MACD: Buy Signal10:15 AM2 days ago
MACD: Sell Signal10:08 AM2 days ago

DB options

Watched
DB option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
4.40 5.00 3.05 0.00% — 2 61.9%29.00 0.05 0.15 0.05 -80.00% 3 1,475 47.9%
3.60 4.00 3.72 -25.15% 1 149 52.1%30.00 0.10 0.20 0.15 +50.00% 5 178 42.8%
2.75 3.10 2.82 -30.54% 1 16 46.5%31.00 0.20 0.35 0.13 0.00% 4 428 41.5%
1.95 2.25 1.90 +38.69% 1 1,039 41.3%32.00 0.40 0.55 0.50 +108.33% 22 43 39.0%
1.35 1.55 1.34 -40.44% 9 1,196 38.7%33.00 0.70 0.85 0.40 0.00% 47 197 36.7%
0.85 1.00 0.90 -45.78% 2 502 37.1%34.00 1.05 1.30 1.09 +55.71% 1 143 35.2%
0.45 0.60 0.60 -38.78% 10 1,710 36.0%35.00 1.65 2.00 1.15 0.00% 2 161 37.5%
0.20 0.50 0.25 -58.33% 5 1,932 42.1%36.00 2.40 2.85 3.30 0.00% 1 99 41.7%
0.05 0.20 0.10 -71.43% 29 639 36.4%37.00 3.30 3.80 4.00 0.00% 2 47 48.1%
0.00 0.15 0.15 0.00% 1 176 39.8%38.00 — — — — — — —
Full options page