Deutsche Bank Aktiengesellschaft DB
Set alert
34.09 USD +0.45 +1.34%
At close · Nov 2
34.09 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
33.92 Day range 34.40
28.12 52-week range 41.62
- YTD
- -11.59%
- 1 year
- -4.70%
- Open
- 34.00
- Prev close
- 33.64
- Mkt cap
- 63.21B
- Vol
- 2.41M
- Avg vol
- 2.09M
- EPS
- 3.92
- P/E
- 8.70
- Div yield
- 3.46%
More statistics
- Low
- 33.92
- High
- 34.40
- Forward P/E
- 7.44
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.47%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.35
- 200-d avg
- 34.69
- 1y target
- 40.50
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.08; estimate 0.914; surprise 18.16%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
DB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 50 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 50 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.55 | 0.00% | 72 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 4 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 401 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 403 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 5.92 | 0.00% | 3 | 0 | 0.0% | ||