Deutsche Bank Aktiengesellschaft DB
Set alert
34.09 USD +0.45 +1.34%
At close · Nov 2
34.09 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
33.92 Day range 34.40
28.12 52-week range 41.62
- YTD
- -11.59%
- 1 year
- -4.70%
- Open
- 34.00
- Prev close
- 33.64
- Mkt cap
- 63.21B
- Vol
- 2.41M
- Avg vol
- 2.09M
- EPS
- 3.92
- P/E
- 8.70
- Div yield
- 3.46%
More statistics
- Low
- 33.92
- High
- 34.40
- Forward P/E
- 7.44
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.47%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.35
- 200-d avg
- 34.69
- 1y target
- 40.50
1Y chart
Events in this range
- Jan 29, 2026Earnings: 0.88; estimate 0.72; surprise 22.22%
- Apr 9, 2026Rating: Citigroup · Sell → Neutral
- Apr 20, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Apr 29, 2026Earnings: 1.24; estimate 1.15; surprise 7.83%
- May 29, 2026Dividend: 1.1678
- Jun 1, 2026Dividend: 1.1813
- Jul 29, 2026Earnings: 0.66; estimate 0.91; surprise -27.47%
- Oct 28, 2026Earnings: 1.08; estimate 0.914; surprise 18.16%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 57.
DB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 50 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 50 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.55 | 0.00% | 72 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 4 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 401 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 403 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 5.92 | 0.00% | 3 | 0 | 0.0% | ||