Deutsche Bank Aktiengesellschaft DB
Set alert
33.64 USD -1.22 -3.50%
At close
33.77 +0.13 +0.39%
Pre-market · Nov 2, 7:53 AM ET
33.30 Day range 33.85
28.12 52-week range 41.62
- YTD
- -12.76%
- 1 year
- -6.45%
- Open
- 33.80
- Prev close
- 34.86
- Mkt cap
- 62.37B
- Vol
- 2.45M
- Avg vol
- 2.09M
- EPS
- 3.87
- P/E
- 8.69
- Div yield
- 0.00%
More statistics
- Low
- 33.30
- High
- 33.85
- Forward P/E
- 7.25
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.51%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.43
- 200-d avg
- 34.72
- 1y target
- 40.50
6M chart
Events in this range
- May 29, 2026Dividend: 1.1678
- Jun 1, 2026Dividend: 1.1813
- Jul 29, 2026Earnings: 0.66; estimate 0.91; surprise -27.47%
- Oct 28, 2026Earnings: 1.08; estimate 0.914; surprise 18.16%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
DB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.05 | 0.00% | — | 2 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 1,478 | 12.5% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 1 | 149 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 178 | 12.5% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 1 | 15 | 0.0% | 31.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 428 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 1,039 | 0.0% | 32.00 | 0.00 | 0.00 | 0.50 | 0.00% | 22 | 43 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 9 | 1,192 | 0.0% | 33.00 | 0.00 | 0.00 | 0.40 | 0.00% | 47 | 197 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 504 | 1.6% | 34.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 144 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 1,707 | 6.3% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 161 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 1,935 | 6.3% | 36.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 99 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 668 | 12.5% | 37.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 176 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||