Deutsche Bank Aktiengesellschaft DB
Set alert
34.09 USD +0.45 +1.34%
At close · Nov 2
34.09 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
33.92 Day range 34.40
28.12 52-week range 41.62
- YTD
- -11.59%
- 1 year
- -4.70%
- Open
- 34.00
- Prev close
- 33.64
- Mkt cap
- 63.21B
- Vol
- 2.41M
- Avg vol
- 2.09M
- EPS
- 3.87
- P/E
- 8.81
- Div yield
- 3.46%
More statistics
- Low
- 33.92
- High
- 34.40
- Forward P/E
- 7.44
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.47%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.35
- 200-d avg
- 34.69
- 1y target
- 40.50
1m chart
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:13 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 10 hours ago |
DB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.40 | 4.39 | +18.01% | 1 | 149 | 55.8% | 30.00 | 0.05 | 0.15 | 0.05 | -66.67% | 2 | 178 | 44.8% | ||
| 3.10 | 3.60 | 3.48 | +23.40% | 1 | 15 | 55.7% | 31.00 | 0.15 | 0.20 | 0.15 | +15.38% | 11 | 428 | 39.4% | ||
| 2.35 | 2.65 | 2.65 | +39.47% | 50 | 1,039 | 46.4% | 32.00 | 0.25 | 0.35 | 0.29 | -42.00% | 1 | 43 | 37.3% | ||
| 1.65 | 1.85 | 1.75 | +30.60% | 50 | 1,192 | 41.4% | 33.00 | 0.50 | 0.65 | 0.55 | +37.50% | 72 | 197 | 37.4% | ||
| 1.05 | 1.20 | 1.20 | +33.33% | 1 | 504 | 38.3% | 34.00 | 0.90 | 1.00 | 1.09 | 0.00% | 1 | 144 | 34.7% | ||
| 0.60 | 0.70 | 0.74 | +23.33% | 4 | 1,707 | 35.8% | 35.00 | 1.45 | 1.55 | 1.15 | 0.00% | 2 | 161 | 33.7% | ||
| 0.30 | 0.40 | 0.40 | +60.00% | 401 | 1,935 | 35.5% | 36.00 | 2.05 | 2.30 | 3.30 | 0.00% | 1 | 99 | 35.1% | ||
| 0.10 | 1.20 | 0.15 | +50.00% | 403 | 668 | 55.0% | 37.00 | 2.85 | 3.30 | 4.00 | 0.00% | 2 | 47 | 44.0% | ||
| 0.05 | 0.15 | 0.05 | -66.67% | 13 | 176 | 38.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 86 | 44.9% | 39.00 | 4.70 | 5.20 | 5.92 | 0.00% | 3 | 1 | 54.2% | ||