DB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.00 | 3.05 | 0.00% | — | 2 | 60.4% | 29.00 | | 0.05 | 0.15 | 0.05 | -80.00% | 3 | 1,475 | 46.7% |
|---|
| 3.60 | 4.00 | 3.72 | -25.15% | 1 | 149 | 50.8% | 30.00 | | 0.10 | 0.20 | 0.15 | +50.00% | 5 | 178 | 41.8% |
|---|
| 2.75 | 3.10 | 2.82 | -30.54% | 1 | 16 | 45.4% | 31.00 | | 0.20 | 0.35 | 0.13 | 0.00% | 4 | 428 | 40.5% |
|---|
| 1.95 | 2.25 | 1.90 | +38.69% | 1 | 1,039 | 40.3% | 32.00 | | 0.40 | 0.55 | 0.50 | +108.33% | 22 | 43 | 38.1% |
|---|
| 1.35 | 1.55 | 1.34 | -40.44% | 9 | 1,196 | 37.7% | 33.00 | | 0.70 | 0.85 | 0.40 | 0.00% | 47 | 197 | 35.8% |
|---|
| 0.85 | 1.00 | 0.90 | -45.78% | 2 | 502 | 36.2% | 34.00 | | 1.05 | 1.30 | 1.09 | +55.71% | 1 | 143 | 34.3% |
|---|
| 0.45 | 0.60 | 0.60 | -38.78% | 10 | 1,710 | 35.2% | 35.00 | | 1.65 | 2.00 | 1.15 | 0.00% | 2 | 161 | 36.5% |
|---|
| 0.20 | 0.50 | 0.25 | -58.33% | 5 | 1,932 | 41.1% | 36.00 | | 2.40 | 2.85 | 3.30 | 0.00% | 1 | 99 | 40.7% |
|---|
| 0.05 | 0.20 | 0.10 | -71.43% | 29 | 639 | 35.5% | 37.00 | | 3.30 | 3.80 | 4.00 | 0.00% | 2 | 47 | 47.0% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 176 | 38.9% | 38.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
