Daré Bioscience, Inc. DARE
0.68 USD +0.04 (+5.83%)
At closeNov 9, 2026, 4:25 PM EST
0.68 0.00 -0.07%
After hours · Nov 9, 4:25 PM ET
0.64 Day range 0.68
0.61 52-week range 3.78
- YTD
- -64.77%
- 1 year
- -62.84%
6M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.64902 | Bullish |
| EMA (5) | EMA | 0.654646 | Bullish |
| SMA (10) | SMA | 0.66251 | Bullish |
| EMA (10) | EMA | 0.661683 | Bullish |
| SMA (20) | SMA | 0.679605 | Bearish |
| EMA (20) | EMA | 0.684688 | Bearish |
| SMA (21) | SMA | 0.682957 | Bearish |
| EMA (21) | EMA | 0.687219 | Bearish |
| SMA (25) | SMA | 0.700404 | Bearish |
| EMA (25) | EMA | 0.698023 | Bearish |
| SMA (30) | SMA | 0.723837 | Bearish |
| EMA (30) | EMA | 0.713597 | Bearish |
| SMA (50) | SMA | 0.734382 | Bearish |
| EMA (50) | EMA | 0.801053 | Bearish |
| SMA (63) | SMA | 0.767271 | Bearish |
| EMA (63) | EMA | 0.870047 | Bearish |
| SMA (75) | SMA | 0.852641 | Bearish |
| EMA (75) | EMA | 0.934306 | Bearish |
| SMA (100) | SMA | 1.12 | Bearish |
| EMA (100) | EMA | 1.06 | Bearish |
| SMA (125) | SMA | 1.33 | Bearish |
| EMA (125) | EMA | 1.17 | Bearish |
| SMA (150) | SMA | 1.51 | Bearish |
| EMA (150) | EMA | 1.26 | Bearish |
| SMA (200) | SMA | 1.54 | Bearish |
| EMA (200) | EMA | 1.42 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.6701 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.610091 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.726693 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.665777 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.65972 | Bullish |
| WMA (10) | Weighted Moving Average | 0.656764 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.649872 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.66207 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.648108 | Bullish |