Daré Bioscience, Inc. DARE
0.69 USD 0.00 (+0.29%)
At closeNov 11, 2026, 4:00 PM EST
0.68 -0.01 -1.96%
After hours · Nov 11, 4:00 PM ET
0.6901 Day range 0.715
0.61 52-week range 3.78
- YTD
- -64.04%
- 1 year
- -64.22%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.66582 | Bullish |
| EMA (5) | EMA | 0.677565 | Bullish |
| SMA (10) | SMA | 0.66781 | Bullish |
| EMA (10) | EMA | 0.673292 | Bullish |
| SMA (20) | SMA | 0.675555 | Bullish |
| EMA (20) | EMA | 0.686986 | Bullish |
| SMA (21) | SMA | 0.6781 | Bullish |
| EMA (21) | EMA | 0.688984 | Bullish |
| SMA (25) | SMA | 0.691324 | Bullish |
| EMA (25) | EMA | 0.697943 | Bearish |
| SMA (30) | SMA | 0.71477 | Bearish |
| EMA (30) | EMA | 0.711594 | Bearish |
| SMA (50) | SMA | 0.731682 | Bearish |
| EMA (50) | EMA | 0.793108 | Bearish |
| SMA (63) | SMA | 0.744827 | Bearish |
| EMA (63) | EMA | 0.859449 | Bearish |
| SMA (75) | SMA | 0.837921 | Bearish |
| EMA (75) | EMA | 0.922023 | Bearish |
| SMA (100) | SMA | 1.09 | Bearish |
| EMA (100) | EMA | 1.04 | Bearish |
| SMA (125) | SMA | 1.30 | Bearish |
| EMA (125) | EMA | 1.15 | Bearish |
| SMA (150) | SMA | 1.49 | Bearish |
| EMA (150) | EMA | 1.24 | Bearish |
| SMA (200) | SMA | 1.53 | Bearish |
| EMA (200) | EMA | 1.40 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.6941 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.617265 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.717544 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.666993 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.677007 | Bullish |
| WMA (10) | Weighted Moving Average | 0.668782 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.683675 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.65837 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.647392 | Bullish |