Daré Bioscience, Inc. DARE
Set alert
0.70 USD +0.02 +2.66%
At close · Oct 30
0.67 -0.03 -4.16%
After hours · Oct 30, 7:24 PM ET
0.67 Day range 0.7026
0.644 52-week range 3.27
- YTD
- -63.75%
- 1 year
- -63.75%
- Open
- 0.7026
- Prev close
- 0.6815
- Mkt cap
- 13.76M
- Vol
- 654.01K
- Avg vol
- 496.64K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.67
- High
- 0.7026
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare DARE
Chart and line up DARE against other symbols or a saved comparison set.
- DARE Daré Bioscience, Inc.
0.70
+0.02 +2.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DARE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6996 | 755.72 | 690.49 |
| Change | +0.0181 | -13.64 | -24.85 |
| Change % | +2.66% | -1.77% | -3.47% |
| Open | 0.7026 | 761.38 | 697.13 |
| Day high | 0.7026 | 761.46 | 698.63 |
| Day low | 0.67 | 750.36 | 683.45 |
| Previous close | 0.6815 | 769.36 | 715.34 |
| Volume | 654.01K | 77.70M | 85.24M |
| Average volume | 496.64K | 41.22M | 34.57M |
| Market cap | 13.76M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.27 | 779.09 | 759.66 |
| 52-week low | 0.644 | 631.97 | 558.28 |
| 1-week return | +8.30% | -0.559233% | -1.97% |
| 1-month return | -17.98% | -0.906075% | -6.66% |
| 3-month return | -43.58% | +1.89% | +1.02% |
| 6-month return | -69.32% | +5.16% | +3.41% |
| Year-to-date return | -63.75% | +10.82% | +12.40% |
| 1-year return | -63.75% | +11.16% | +10.29% |
| 2-year return | -83.46% | +32.90% | +42.71% |
| 50-day moving average | 0.75192 | 767.63 | 725.41 |
| 200-day moving average | 1.59 | 728.53 | 679.17 |
| Target price | 21.33 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 7.59% | — | — |